Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.767,64 -1.918,73 (-3,45%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241115C00070000 | 2024-07-02 3:03PM EDT | 70.00 | 25.63 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 64.89% |
| BWXT241115C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 15.40 | 15.50 | 18.90 | 0.00 | - | 1 | 7 | 43.26% |
| BWXT241115C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 12.02 | 11.00 | 14.70 | 0.00 | - | 1 | 8 | 38.73% |
| BWXT241115C00090000 | 2024-07-02 9:52AM EDT | 90.00 | 8.93 | 9.40 | 10.70 | 0.00 | - | 2 | 0 | 34.09% |
| BWXT241115C00095000 | 2024-07-02 9:59AM EDT | 95.00 | 6.20 | 6.10 | 7.10 | 0.00 | - | 4 | 62 | 29.74% |
| BWXT241115C00100000 | 2024-07-03 11:41AM EDT | 100.00 | 3.94 | 3.60 | 4.40 | +0.54 | +15.88% | 3 | 0 | 27.07% |
| BWXT241115C00105000 | 2024-07-03 11:41AM EDT | 105.00 | 2.31 | 2.10 | 3.10 | +0.01 | +0.43% | 4 | 59 | 28.15% |
| BWXT241115C00110000 | 2024-06-28 1:56PM EDT | 110.00 | 1.85 | 0.00 | 1.90 | 0.00 | - | 10 | 27 | 27.55% |
| BWXT241115C00115000 | 2024-07-02 10:40AM EDT | 115.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 4 | 17 | 41.87% |
| BWXT241115C00120000 | 2024-03-18 12:44PM EDT | 120.00 | 2.77 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 32.94% |
| BWXT241115C00125000 | 2024-05-29 10:43AM EDT | 125.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 5 | 12 | 40.44% |
| BWXT241115C00130000 | 2024-05-17 3:17PM EDT | 130.00 | 0.36 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 43.43% |
| BWXT241115C00135000 | 2024-05-02 11:32AM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 213 | 51.56% |
| BWXT241115C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BWXT241115C00145000 | 2024-04-04 11:30AM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 58.17% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241115P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.05% |
| BWXT241115P00075000 | 2024-05-28 11:09AM EDT | 75.00 | 1.14 | 0.40 | 0.70 | 0.00 | - | 3 | 32 | 30.37% |
| BWXT241115P00080000 | 2024-06-21 10:10AM EDT | 80.00 | 1.75 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 31.08% |
| BWXT241115P00085000 | 2024-07-01 1:55PM EDT | 85.00 | 2.11 | 1.25 | 1.95 | 0.00 | - | 5 | 0 | 26.21% |
| BWXT241115P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 2 | 40 | 24.04% |
| BWXT241115P00095000 | 2024-07-03 10:30AM EDT | 95.00 | 5.00 | 4.20 | 5.10 | -1.00 | -16.67% | 1 | 0 | 23.10% |
| BWXT241115P00100000 | 2024-06-27 10:02AM EDT | 100.00 | 7.50 | 5.90 | 9.50 | 0.00 | - | 2 | 0 | 29.59% |
| BWXT241115P00105000 | 2024-04-26 11:40AM EDT | 105.00 | 12.30 | 14.90 | 18.40 | 0.00 | - | 1 | 6 | 54.11% |
