Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.009,83 +683,08 (+1,31%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 30.01 | 0.00 | - | 1 | 1 | 60.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 2 |
| 19.77 | 0.00 | - | 1 | 3 | 70.00 | 1.15 | 0.00 | - | 1 | 25 |
| 13.75 | 0.00 | - | 1 | 4 | 75.00 | 0.20 | 0.00 | - | 1 | 43 |
| 10.94 | 0.00 | - | 1 | 18 | 80.00 | 0.18 | 0.00 | - | 1 | 55 |
| 11.26 | -0.53 | -4.50% | 2 | 229 | 85.00 | 0.77 | +0.19 | +32.76% | 1 | 99 |
| 6.00 | 0.00 | - | 20 | 242 | 90.00 | 1.86 | 0.00 | - | 2 | 188 |
| 3.38 | -0.42 | -11.05% | 1 | 501 | 95.00 | 3.60 | 0.00 | - | 2 | 56 |
| 1.45 | 0.00 | - | 1 | 132 | 100.00 | 6.20 | 0.00 | - | 1 | 40 |
| 0.50 | 0.00 | - | 50 | 82 | 105.00 | 8.70 | 0.00 | - | 3 | 21 |
| 0.28 | -0.05 | -15.15% | 3 | 170 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 192 | 115.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 3 | 277 | 120.00 | - | - | - | - | - |
| 0.20 | -0.80 | -80.00% | 5 | 16 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
