Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.535,93 +687,39 (+1,21%)
BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719C00085000 | 2024-06-27 3:54PM EDT | 85.00 | 8.95 | 8.00 | 12.60 | 0.00 | - | 6 | 3 | 76.27% |
| BWXT240719C00090000 | 2024-06-28 3:32PM EDT | 90.00 | 5.20 | 5.00 | 6.00 | -0.60 | -10.34% | 6 | 45 | 32.69% |
| BWXT240719C00095000 | 2024-06-28 1:23PM EDT | 95.00 | 2.59 | 1.60 | 2.00 | +0.44 | +20.47% | 9 | 362 | 22.53% |
| BWXT240719C00100000 | 2024-06-28 3:58PM EDT | 100.00 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 52 | 736 | 23.39% |
| BWXT240719C00105000 | 2024-06-27 3:53PM EDT | 105.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 51 | 54 | 28.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719P00070000 | 2024-05-22 10:06AM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 137.74% |
| BWXT240719P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 51.86% |
| BWXT240719P00085000 | 2024-06-28 3:49PM EDT | 85.00 | 0.14 | 0.00 | 1.05 | +0.05 | +55.56% | 1 | 75 | 51.64% |
| BWXT240719P00090000 | 2024-06-28 3:05PM EDT | 90.00 | 0.35 | 0.10 | 0.45 | +0.03 | +9.38% | 4 | 90 | 23.73% |
| BWXT240719P00095000 | 2024-06-27 3:46PM EDT | 95.00 | 1.55 | 1.15 | 2.25 | 0.00 | - | 23 | 33 | 25.37% |
