Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00035000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.15 | +0.45 | +26.47% | 4 | 1,072 | 32.42% |
BWA240621C00035000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | +0.22 | +9.65% | 7 | 185 | 28.71% |
BWA240719C00035000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 3.20 | 2.95 | 3.10 | +0.65 | +25.49% | 15 | 1,580 | 30.42% |
BWA241018C00035000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 23 | 380 | 33.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00035000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 534 | 25.59% |
BWA240621P00035000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 6 | 53 | 25.20% |
BWA240719P00035000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.80 | 0.00 | - | 221 | 599 | 24.41% |
BWA241018P00035000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.65 | 0.00 | - | 8 | 551 | 25.90% |