Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.176,02 +174,42 (+0,97%) Euro Stoxx 50
4.962,96 +41,48 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.540,49 +206,18 (+0,35%)
BorgWarner Inc. (BWA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 6 | 26 |
| 4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.60 | 0.00 | - | 1 | 204 |
| 3.93 | 0.00 | - | 1 | 290 | 32.50 | 0.05 | 0.00 | - | 2 | 391 |
| 1.70 | 0.00 | - | 22 | 1,072 | 35.00 | 0.20 | 0.00 | - | 61 | 534 |
| 0.35 | 0.00 | - | 44 | 579 | 37.50 | 4.80 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
