Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.015,72 +98,44 (+0,55%) Euro Stoxx 50
4.963,74 +24,73 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,60 +13,10 (+0,56%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.963,04 +250,02 (+0,42%)
BorgWarner Inc. (BWA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-22 11:08AM EDT | 30.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA240517C00032500 | 2024-04-25 2:27PM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA240517C00035000 | 2024-04-25 1:19PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWA240517C00037500 | 2024-04-24 11:02AM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 59.38% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BWA240517P00030000 | 2024-04-25 3:10PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BWA240517P00032500 | 2024-04-25 2:19PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
