Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 2.65 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 331.64% |
BVS241018C00005000 | 2024-07-01 9:30AM EDT | 5.00 | 1.70 | 1.35 | 1.85 | 0.00 | - | 5 | 0 | 94.53% |
BVS241018C00007500 | 2024-07-03 10:39AM EDT | 7.50 | 0.50 | 0.00 | 1.05 | -0.22 | -30.56% | 5 | 0 | 80.96% |
BVS241018C00010000 | 2024-06-07 10:56AM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 89.06% |
BVS241018C00012500 | 2024-06-12 11:35AM EDT | 12.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 11 | 96.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 1,156 | 182.42% |
BVS241018P00005000 | 2024-06-13 11:59AM EDT | 5.00 | 0.45 | 0.45 | 1.15 | 0.00 | - | 5 | 0 | 102.93% |
BVS241018P00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.65 | 1.75 | 2.50 | 0.00 | - | 2 | 82 | 80.08% |
BVS241018P00010000 | 2024-05-09 1:19PM EDT | 10.00 | 4.70 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 67.19% |