Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00020000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 99.22% |
BVN240621C00020000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 7 | 57 | 45.70% |
BVN240920C00020000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 142 | 51.61% |
BVN250117C00020000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.46 | 1.50 | 1.85 | -0.33 | -18.44% | 4 | 162 | 51.66% |
BVN260116C00020000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.55 | 2.05 | 3.90 | 0.00 | - | 2 | 8 | 56.69% |