Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.900,87 -404,82 (-0,71%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 5.92 | 4.40 | 7.00 | 0.00 | - | 10 | 10 | 63.04% |
| BVN241220C00013000 | 2024-06-26 10:21AM EDT | 13.00 | 5.20 | 4.00 | 6.00 | 0.00 | - | 2 | 5 | 62.55% |
| BVN241220C00016000 | 2024-06-24 11:31AM EDT | 16.00 | 3.25 | 2.20 | 3.80 | 0.00 | - | 3 | 3 | 55.18% |
| BVN241220C00018000 | 2024-06-24 3:28PM EDT | 18.00 | 2.23 | 1.35 | 2.60 | 0.00 | - | 3 | 14 | 51.32% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 19.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 25 | 1 | 63.38% |
| BVN241220C00020000 | 2024-06-25 10:36AM EDT | 20.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 72.95% |
| BVN241220C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 10 | 21 | 71.09% |
| BVN241220C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BVN241220C00023000 | 2024-04-29 2:25PM EDT | 23.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 3 | 51.95% |
| BVN241220C00025000 | 2024-05-09 12:55PM EDT | 25.00 | 0.51 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 60.84% |
| BVN241220C00030000 | 2024-05-13 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 60.74% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220P00011000 | 2024-04-29 11:49AM EDT | 11.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 50.78% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 20.00 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 56.76% |
