Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.822,68 +233,52 (+0,61%) Bitcoin EUR
62.411,11 +339,12 (+0,55%) CMC Crypto 200
1.397,51 +9,35 (+0,67%) Nasdaq Compositive
17.906,39 +217,51 (+1,23%) S&P 500
5.484,95 +53,35 (+0,98%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220C00013000 | 2024-05-06 11:49AM EDT | 13.00 | 5.43 | 4.70 | 6.50 | 0.00 | - | - | 5 | 77.83% |
| BVN241220C00016000 | 2024-05-14 1:32PM EDT | 16.00 | 3.15 | 1.75 | 3.70 | 0.00 | - | 1 | 0 | 69.04% |
| BVN241220C00018000 | 2024-05-10 12:49PM EDT | 18.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 64.89% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 19.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 25 | 1 | 69.78% |
| BVN241220C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 58.25% |
| BVN241220C00021000 | 2024-05-29 9:30AM EDT | 21.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 68.95% |
| BVN241220C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 10 | 59.81% |
| BVN241220C00023000 | 2024-04-29 2:25PM EDT | 23.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 3 | 50.39% |
| BVN241220C00025000 | 2024-05-09 12:55PM EDT | 25.00 | 0.51 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 58.98% |
| BVN241220C00030000 | 2024-05-13 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 58.79% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220P00011000 | 2024-04-29 11:49AM EDT | 11.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 56.54% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 20.00 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 54.64% |
