Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.295,77 -390,55 (-1,01%) Gold
2.364,40 +18,60 (+0,79%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.540,03 +1.032,92 (+1,65%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 16 | 19 |
| 5.18 | 0.00 | - | 16 | 1 | 9.00 | 0.15 | 0.00 | - | 44 | 5 |
| 7.30 | 0.00 | - | 2 | 6 | 10.00 | 0.45 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 5 | 88 | 11.00 | 0.22 | 0.00 | - | 30 | 1 |
| 5.30 | 0.00 | - | 2 | 22 | 12.00 | 0.43 | 0.00 | - | 16 | 18 |
| 2.85 | 0.00 | - | 3 | 4 | 13.00 | 0.40 | 0.00 | - | 25 | 63 |
| 2.88 | 0.00 | - | 4 | 127 | 14.00 | 0.75 | 0.00 | - | 2 | 301 |
| 2.60 | 0.00 | - | 6 | 117 | 15.00 | 0.25 | 0.00 | - | 3 | 144 |
| 1.70 | 0.00 | - | 10 | 43 | 16.00 | 0.40 | 0.00 | - | 4 | 132 |
| 1.35 | 0.00 | - | 3 | 226 | 17.00 | 0.30 | 0.00 | - | 8 | 50 |
| 0.85 | 0.00 | - | 4 | 184 | 18.00 | 1.00 | 0.00 | - | 81 | 99 |
| 0.45 | 0.00 | - | 5 | 1,066 | 19.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 11 | 74 | 20.00 | 3.30 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 3 | 125 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 233 | 25.00 | - | - | - | - | - |
