Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.488,86 +656,04 (+1,12%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 418 | 2024-06-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 106 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 23 | 2024-09-20 | 37.00 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 50 | 1,142 | 2025-01-17 | 86.49 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 103 | 2026-01-16 | - | - | - | - | - |
