Deutsche Märkte schließen in 8 Stunden 45 Minuten
DAX
18.553,31 +54,93 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.056,32 -1.038,29 (-1,79%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 20 | 0 |
| 24.23 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 0 | 162.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 170.00 | 0.12 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 172.50 | 0.20 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 177.50 | 0.20 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 180.00 | 0.15 | 0.00 | - | 261 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 182.50 | 0.95 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 589 | 0 | 185.00 | 1.00 | 0.00 | - | 49 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 187.50 | 2.75 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 190.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 192.50 | 3.90 | 0.00 | - | 52 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 197.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 205.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
