Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,76 +539,19 (+0,91%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 121 | 2024-05-17 | 13.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 7 | 261 | 2024-06-21 | 19.90 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 2 | 104 | 2024-07-19 | 21.30 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 35 | 2024-08-16 | 22.90 | 0.00 | - | - | 0 |
| 4.20 | -16.80 | -80.00% | 1 | 19 | 2024-09-20 | 33.10 | 0.00 | - | 7 | 37 |
| 8.20 | 0.00 | - | 15 | 101 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 7 |
| 50.15 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
