Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,64 -545,83 (-0,91%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 1 | 131 | 2024-05-17 | 29.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 272 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 9 |
| 2.25 | +0.85 | +60.71% | 1 | 75 | 2024-07-19 | 16.30 | 0.00 | - | 3 | 20 |
| 2.25 | 0.00 | - | 1 | 734 | 2024-08-16 | 33.72 | 0.00 | - | 9 | 3 |
| 5.20 | 0.00 | - | 70 | 62 | 2024-09-20 | 50.57 | 0.00 | - | 4 | 13 |
| 15.70 | 0.00 | - | 4 | 210 | 2025-01-17 | 49.69 | 0.00 | - | 44 | 39 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
