Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.736,79 +810,32 (+1,38%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 1 | 2024-05-03 | 41.25 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 1 | 5 | 2024-05-10 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 5 | 111 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 2.45 | +0.95 | +63.33% | 1 | 332 | 2024-06-21 | 24.20 | 0.00 | - | 1 | 129 |
| 2.99 | 0.00 | - | 1 | 64 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 18 |
| 3.90 | 0.00 | - | 5 | 53 | 2024-08-16 | 18.95 | 0.00 | - | 1 | 24 |
| 12.80 | 0.00 | - | 3 | 35 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 26 |
| 30.90 | 0.00 | - | 15 | 394 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
