Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.793,60 +846,59 (+1,44%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 8 | 2024-05-03 | 30.60 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 3 | 7 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.35 | +0.20 | +133.33% | 6 | 161 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
| 0.70 | -0.10 | -12.50% | 1 | 2 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
| 3.80 | +0.40 | +11.76% | 1 | 179 | 2024-06-21 | 31.20 | 0.00 | - | 1 | 319 |
| 3.60 | 0.00 | - | 1 | 20 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 24 |
| 9.70 | 0.00 | - | 1 | 24 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 1 | 628 | 2024-09-20 | 25.10 | 0.00 | - | 2 | 230 |
| 26.10 | 0.00 | - | 1 | 165 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 255 |
| 43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | +11.69 | +39.08% | 1 | 2 |
