Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 8 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 1.39 | +0.99 | +247.50% | 20 | 1,553 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 415 |
| 1.70 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 22.20 | 0.00 | - | 6 | 6 |
| 6.58 | +2.01 | +43.98% | 6 | 376 | 2024-06-21 | 20.40 | -2.20 | -9.73% | 1 | 389 |
| 6.10 | 0.00 | - | 5 | 15 | 2024-07-19 | 21.30 | -0.70 | -3.18% | 4 | 16 |
| 10.80 | -6.70 | -38.29% | 5 | 21 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 29 |
| 11.70 | 0.00 | - | 6 | 92 | 2024-09-20 | 25.40 | +5.40 | +27.00% | 1 | 10 |
| 18.40 | 0.00 | - | 6 | 1,020 | 2025-01-17 | 21.94 | 0.00 | - | 4 | 57 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
