Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.015,55 -498,48 (-0,84%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.30 | +200.00% | 5 | 12 | 2024-05-03 | 10.70 | -3.70 | -25.69% | 8 | 11 |
| 0.94 | +0.60 | +176.47% | 1 | 21 | 2024-05-10 | 6.50 | 0.00 | - | 1 | 1 |
| 2.00 | +1.05 | +110.53% | 1 | 604 | 2024-05-17 | 16.48 | 0.00 | - | 1 | 39 |
| 1.77 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.60 | 0.00 | - | - | 77 |
| 8.00 | +2.90 | +56.86% | 2 | 239 | 2024-06-21 | 16.80 | -1.90 | -10.16% | 4 | 303 |
| 20.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 13 |
| 12.30 | -1.40 | -10.22% | 2 | 7 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 7 |
| 14.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 8.39 | 0.00 | - | 5 | 12 |
| 22.90 | -9.00 | -28.21% | 1 | 16 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
