Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,96 +764,45 (+1,30%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +1.40 | +466.67% | 19 | 14 | 2024-05-03 | 6.00 | -5.50 | -47.83% | 27 | 8 |
| 2.74 | +1.04 | +61.18% | 2 | 9 | 2024-05-10 | 8.99 | 0.00 | - | 2 | 2,106 |
| 3.98 | +2.07 | +108.38% | 5 | 1,030 | 2024-05-17 | 8.20 | -5.30 | -39.26% | 2 | 569 |
| 2.50 | 0.00 | - | 5 | 165 | 2024-05-24 | 5.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 6 | 2024-05-31 | 15.50 | 0.00 | - | 5 | 6 |
| 10.57 | +2.17 | +25.83% | 72 | 134 | 2024-06-21 | 13.70 | -3.12 | -18.55% | 26 | 112 |
| 12.30 | +4.20 | +51.85% | 4 | 4 | 2024-07-19 | 14.90 | -3.30 | -18.13% | 3 | 19 |
| 11.82 | 0.00 | - | 5 | 8 | 2024-08-16 | 16.50 | -2.70 | -14.06% | 3 | 10 |
| 16.20 | 0.00 | - | 7 | 92 | 2024-09-20 | 14.70 | 0.00 | - | 4 | 27 |
| 22.70 | 0.00 | - | 5 | 31 | 2025-01-17 | 22.58 | 0.00 | - | 2 | 14 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |
