Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.537,29 +355,70 (+0,60%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.88 | +257.14% | 30 | 31 | 2024-05-03 | 2.35 | -5.35 | -69.48% | 18 | 4 |
| 2.55 | 0.00 | - | 5 | 14 | 2024-05-10 | 5.10 | -3.30 | -39.29% | 3 | 157 |
| 6.60 | +3.60 | +120.00% | 52 | 69 | 2024-05-17 | 5.20 | -2.10 | -28.77% | 12 | 4 |
| - | - | - | - | - | 2024-05-24 | 8.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | 3 | 45 |
| 12.70 | +4.30 | +51.19% | 1 | 100 | 2024-06-21 | 11.20 | -5.10 | -31.29% | 1 | 159 |
| - | - | - | - | - | 2024-07-19 | 14.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-08-16 | 14.30 | -0.70 | -4.67% | 10 | 16 |
| 18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 4 |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 23.00 | 0.00 | - | 44 | 30 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
