Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.685,36 -863,46 (-1,45%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 3 | 26 | 2024-05-03 | 1.20 | -4.50 | -78.95% | 16 | 15 |
| 5.20 | -1.68 | -24.42% | 1 | 7 | 2024-05-10 | 2.54 | -2.86 | -52.96% | 3 | 1,057 |
| 8.57 | +2.37 | +38.23% | 4 | 76 | 2024-05-17 | 6.00 | 0.00 | - | 36 | 410 |
| 6.10 | 0.00 | - | 5 | 7 | 2024-05-24 | 8.25 | 0.00 | - | 2 | 2 |
| 12.60 | +0.96 | +8.25% | 2 | 2 | 2024-05-31 | 9.19 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 7 | 92 | 2024-06-21 | 9.24 | -4.06 | -30.53% | 4 | 200 |
| - | - | - | - | - | 2024-07-19 | 13.80 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-16 | 11.95 | -3.15 | -20.86% | 10 | 26 |
| 35.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 15.10 | 0.00 | - | 5 | 14 |
| 25.50 | 0.00 | - | 5 | 8 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 27 |
| 78.25 | 0.00 | - | 5 | 8 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
