Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.101,87 -704,04 (-1,18%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.49 | -2.46 | -83.39% | 59 | 12 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.93 | -2.57 | -73.43% | 3 | 4 |
| 8.37 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.90 | -3.00 | -61.22% | 1 | 27 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 7.07 | 0.00 | - | 1 | 3 |
| 17.70 | +3.85 | +27.80% | 2 | 33 | 2024-06-21 | 7.00 | -3.40 | -32.69% | 2 | 78 |
| 18.00 | 0.00 | - | 7 | 4 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 13.00 | 0.00 | - | 23 | 30 |
| 41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.70 | 0.00 | - | 7 | 567 |
| 28.00 | 0.00 | - | 5 | 19 | 2025-01-17 | 16.60 | -2.60 | -13.54% | 5 | 771 |
| - | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 2 | 6 |
