Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.97 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.45 | -1.50 | -76.92% | 14 | 13 |
| - | - | - | - | - | 2024-05-17 | 2.85 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-05-24 | 1.95 | -1.45 | -42.65% | 6 | 0 |
| 18.40 | 0.00 | - | 1 | 35 | 2024-06-21 | 8.40 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2024-07-19 | 9.02 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | 29 | 34 |
| 59.92 | 0.00 | - | 1 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 23 |
| 64.70 | 0.00 | - | 10 | 49 | 2025-01-17 | 14.70 | -1.30 | -8.13% | 4 | 77 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 2 |
