Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.473,87 +409,18 (+0,69%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 1,046 | 1,049 |
| 56.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.72 | 0.00 | - | 1 | 1,503 |
| 20.80 | 0.00 | - | 2 | 219 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-07-19 | 6.70 | 0.00 | - | 1 | 8 |
| 26.20 | 0.00 | - | 3 | 3 | 2024-08-16 | 8.60 | 0.00 | - | 27 | 30 |
| 26.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 10.70 | 0.00 | - | 108 | 130 |
| 58.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 8.70 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2026-01-16 | 34.50 | 0.00 | - | - | 3 |
