Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.955,33 -727,26 (-1,22%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 50 | 54 | 2024-06-21 | 1.11 | -0.49 | -30.63% | 27 | 67 |
| - | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-08-16 | 3.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 3.10 | 0.00 | - | 33 | 28 |
| 65.60 | 0.00 | - | 14 | 15 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 31 |
| 35.70 | 0.00 | - | 17 | 56 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 10 |
