Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.401,37 -436,09 (-1,12%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.043,32 +1.671,37 (+2,64%) CMC Crypto 200
1.477,54 +30,39 (+2,10%) Nasdaq Compositive
16.857,05 +28,35 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 12 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 8 | 18 | 2024-06-21 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | - | - | 2024-06-28 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 417 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -1.65 | -50.00% | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 5.70 | -1.30 | -18.57% | 5 | 53 | 2024-09-20 | - | - | - | - | - |
| 13.00 | -2.50 | -16.13% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 17.55 | 0.00 | - | 3 | 99 | 2025-01-17 | 85.30 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
