Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.815,97 +325,80 (+0,85%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.199,11 +136,41 (+0,21%) CMC Crypto 200
1.523,07 +49,33 (+3,35%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 16 | 2024-06-07 | 18.10 | 0.00 | - | 1 | 0 |
| 0.30 | -0.37 | -55.22% | 1 | 90 | 2024-06-21 | 42.00 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 522 | 2024-07-19 | - | - | - | - | - |
| 4.05 | +1.23 | +43.62% | 2 | 59 | 2024-08-16 | 23.50 | 0.00 | - | 1 | 2 |
| 9.70 | +2.30 | +31.08% | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 101 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 12 |
| 32.30 | 0.00 | - | 11 | 11 | 2025-06-20 | - | - | - | - | - |
| 28.75 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
