Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.400,95 +528,75 (+0,82%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 29 | 196 | 2024-06-07 | 9.00 | 0.00 | - | 1 | 1 |
| 0.75 | +0.38 | +102.70% | 1 | 43 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 812 | 2024-06-21 | 14.00 | 0.00 | - | 2 | 2 |
| 1.16 | 0.00 | - | 5 | 35 | 2024-06-28 | 17.60 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.98 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 3.70 | +0.75 | +25.42% | 3 | 286 | 2024-07-19 | 14.90 | 0.00 | - | 7 | 7 |
| 6.80 | +1.95 | +40.21% | 10 | 125 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 19 |
| 13.00 | +2.47 | +23.46% | 22 | 126 | 2024-09-20 | 23.80 | 0.00 | - | 2 | 13 |
| 22.50 | 0.00 | - | 42 | 32 | 2024-12-20 | 27.00 | 0.00 | - | 2 | 3 |
| 26.60 | 0.00 | - | 25 | 1,112 | 2025-01-17 | 31.80 | 0.00 | - | 1 | 6 |
| 49.00 | 0.00 | - | 2 | 105 | 2026-01-16 | - | - | - | - | - |
