Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.758,79 +187,76 (+0,49%) Bitcoin EUR
65.188,57 +1.453,79 (+2,28%) CMC Crypto 200
1.478,06 +30,91 (+2,14%) Nasdaq Compositive
16.870,51 +41,84 (+0,25%) S&P 500
5.294,07 +10,67 (+0,20%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:240.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.88 | -65.19% | 506 | 202 | 2024-06-07 | 10.71 | +3.71 | +53.00% | 19 | 113 |
| 1.65 | -1.65 | -50.00% | 3 | 65 | 2024-06-14 | 7.60 | 0.00 | - | 37 | 36 |
| 2.72 | -1.38 | -33.66% | 132 | 380 | 2024-06-21 | 11.59 | +2.59 | +28.78% | 4 | 52 |
| 7.20 | 0.00 | - | 9 | 6 | 2024-06-28 | 11.50 | +3.10 | +36.90% | 2 | 12 |
| 6.74 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 11.10 | 0.00 | - | 4 | 2 |
| 5.80 | -2.01 | -25.74% | 73 | 2,347 | 2024-07-19 | 13.70 | +2.20 | +19.13% | 4 | 56 |
| 10.90 | -0.10 | -0.91% | 1 | 138 | 2024-08-16 | 16.35 | +2.30 | +16.37% | 1 | 90 |
| 17.50 | 0.00 | - | 22 | 28 | 2024-09-20 | 20.80 | +2.30 | +12.43% | 26 | 75 |
| 26.20 | -2.20 | -7.75% | 2 | 162 | 2024-12-20 | 25.10 | 0.00 | - | 1 | 131 |
| 31.50 | 0.00 | - | 1 | 95 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 7 |
| 41.50 | 0.00 | - | 5 | 5 | 2025-06-20 | 31.70 | 0.00 | - | 4 | 4 |
| 53.90 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
