Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.913,77 +536,89 (+0,86%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +8.95 | +1,193.33% | 125 | 129 | 2024-06-07 | 1.77 | -5.01 | -73.89% | 167 | 91 |
| 9.97 | +1.77 | +21.59% | 48 | 13 | 2024-06-14 | 3.10 | -1.80 | -36.73% | 18 | 8 |
| 9.80 | +8.35 | +575.86% | 105 | 29 | 2024-06-21 | 3.40 | -5.10 | -60.00% | 68 | 18 |
| 12.50 | +0.50 | +4.17% | 6 | 6 | 2024-06-28 | 5.42 | -0.08 | -1.45% | 6 | 7 |
| 2.45 | 0.00 | - | 2,247 | 2,200 | 2024-07-05 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 9.50 | +1.77 | +22.90% | 6 | 1 |
