Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.519,48 +3.219,61 (+5,82%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 136 | 2024-05-17 | 29.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 272 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 9 |
| 2.25 | 0.00 | - | 1 | 76 | 2024-07-19 | 16.30 | 0.00 | - | 3 | 20 |
| 2.25 | 0.00 | - | 1 | 734 | 2024-08-16 | 33.72 | 0.00 | - | 9 | 3 |
| 5.20 | 0.00 | - | 70 | 62 | 2024-09-20 | 50.57 | 0.00 | - | 4 | 13 |
| 10.20 | 0.00 | - | 12 | 204 | 2025-01-17 | 49.69 | 0.00 | - | 44 | 39 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
