Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.516,79 +466,79 (+0,72%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.89 | 0.00 | - | 3 | 21 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 16 |
| 45.75 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.37 | 0.00 | - | 187 | 202 |
| 44.45 | 0.00 | - | 2 | 2,241 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,349 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 49.10 | 0.00 | - | 21 | 50 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 11 | 56 |
| 49.31 | -0.69 | -1.38% | 1 | 201 | 2024-08-16 | 0.85 | -0.40 | -32.00% | 1 | 20 |
| 51.10 | 0.00 | - | 60 | 88 | 2024-09-20 | 2.80 | 0.00 | - | 6 | 28 |
| 26.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.04 | 0.00 | - | 2 | 2 |
| 33.68 | 0.00 | - | 9 | 26 | 2025-01-17 | 7.38 | 0.00 | - | 3 | 25 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 5 |
