Deutsche Märkte schließen in 4 Stunden
DAX
18.562,97 +157,33 (+0,85%) Euro Stoxx 50
5.013,22 +59,85 (+1,21%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.353,70 +6,30 (+0,27%) EUR/USD
1,0866 -0,0017 (-0,15%) Bitcoin EUR
65.252,82 +1.837,56 (+2,90%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.05 | 0.00 | - | 50 | 106 |
| 16.94 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 57.10 | 0.00 | - | 2 | 259 | 2024-06-21 | 0.24 | 0.00 | - | 5 | 254 |
| 57.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | - | - |
| 21.70 | 0.00 | - | 1 | 162 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 97 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 39 |
| 55.67 | 0.00 | - | 1 | 24 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 12 |
| 24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
