Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.759,68 +55,26 (+0,30%) Euro Stoxx 50
5.071,96 -0,49 (-0,01%) Dow Jones 30
40.062,03 +58,44 (+0,15%) Gold
2.422,80 +5,40 (+0,22%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.559,96 -73,11 (-0,12%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 190 |
| 16.80 | +4.80 | +40.00% | 2 | 1 | 2024-05-31 | 4.40 | 0.00 | - | 122 | 123 |
| 13.31 | 0.00 | - | 3 | 3 | 2024-06-07 | 6.70 | 0.00 | - | - | 7 |
| 20.40 | 0.00 | - | 2 | 98 | 2024-06-21 | 5.60 | 0.00 | - | 7 | 216 |
| - | - | - | - | - | 2024-06-28 | 5.00 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 8 | 11 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 31 |
| 19.20 | 0.00 | - | - | 5 | 2024-08-16 | 8.00 | 0.00 | - | 10 | 33 |
| 21.25 | 0.00 | - | 3 | 6 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 37.20 | 0.00 | - | 5 | 23 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 32 |
| 46.30 | 0.00 | - | 3 | 11 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
