Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.913,79 +296,69 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,11 -445,23 (-0,69%) CMC Crypto 200
1.510,93 -15,48 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 13 |
| 19.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.20 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.62 | 0.00 | - | 3 | 2,103 |
| 18.70 | 0.00 | - | 4 | 38 | 2024-06-21 | 4.24 | +0.84 | +24.71% | 5 | 118 |
| - | - | - | - | - | 2024-06-28 | 4.15 | +0.55 | +15.28% | 1 | 7 |
| 29.50 | 0.00 | - | 5 | 8 | 2024-07-19 | 5.10 | +0.57 | +12.58% | 1 | 79 |
| - | - | - | - | - | 2024-08-16 | 6.10 | +0.40 | +7.02% | 2 | 38 |
| 30.40 | 0.00 | - | 5 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 23 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 43.20 | 0.00 | - | 6 | 55 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 2 |
