Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.690,86 +114,92 (+0,62%) Euro Stoxx 50
5.067,93 +32,27 (+0,64%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,10 +4,60 (+0,19%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.188,69 +110,14 (+0,17%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.03 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | - | 0 | 2024-06-14 | 0.05 | 0.00 | - | 12 | 0 |
| 25.20 | 0.00 | - | 3 | 222 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | - | 1 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 11 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
