Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.765,38 +60,96 (+0,33%) Euro Stoxx 50
5.072,79 +0,34 (+0,01%) Dow Jones 30
40.066,99 +63,40 (+0,16%) Gold
2.428,90 +11,50 (+0,48%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
61.892,63 +251,69 (+0,41%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 8 | 8 |
| 15.90 | 0.00 | - | 15 | 31 | 2024-06-21 | 1.85 | 0.00 | - | 3 | 26 |
| 38.60 | 0.00 | - | - | 1 | 2024-07-19 | 2.49 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | - | 1 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 6 |
| 52.20 | 0.00 | - | - | 3 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 2024-12-20 | 9.80 | 0.00 | - | - | 17 |
| 55.90 | 0.00 | - | 3 | 180 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 195 |
| 70.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 5 |
