Deutsche Märkte schließen in 8 Stunden 49 Minuten
DAX
18.756,92 +52,50 (+0,28%) Euro Stoxx 50
5.068,07 -4,38 (-0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,90 +27,50 (+1,14%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.545,18 -233,54 (-0,38%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 50 | 54 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | - | 0 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | - | 0 | 2024-08-16 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.85 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 31 |
| 35.70 | 0.00 | - | 17 | 56 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 10 |
