Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.807,84 +172,45 (+0,30%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.79 | 0.00 | - | - | 1 |
| 64.72 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 58.79 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 23.60 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 25.30 | -2.70 | -9.64% | 13 | 10 |
| 41.50 | 0.00 | - | 5 | 5 | 240.00 | 30.10 | -2.35 | -7.24% | 16 | 14 |
| - | - | - | - | - | 250.00 | 35.20 | -3.20 | -8.33% | 18 | 20 |
| 31.65 | 0.00 | - | 11 | 11 | 260.00 | - | - | - | - | - |
| 26.30 | +1.30 | +5.20% | 2 | 1 | 280.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 4 | 4 | 300.00 | - | - | - | - | - |
