Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.351,71 +141,16 (+0,78%) Euro Stoxx 50
4.919,39 +16,79 (+0,34%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:20.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 180 | 180 | 2025-04-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
