Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.326,83 +116,28 (+0,64%) Euro Stoxx 50
4.913,47 +10,87 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.360,41 +241,83 (+0,42%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:17.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.61 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 10 | 80 |
| 1.80 | 0.00 | - | 10 | 181 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 16 |
| 0.60 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.30 | 0.00 | - | - | 6 |
| 1.34 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
