Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.315,80 +105,25 (+0,58%) Euro Stoxx 50
4.912,21 +9,61 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.343,60 +7,00 (+0,30%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.411,48 +126,32 (+0,22%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:15.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,032 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 35 | 0 |
| 0.55 | 0.00 | - | 110 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 16 |
| 0.77 | 0.00 | - | 44 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1 | 75 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 13 | 2025-02-21 | 2.00 | 0.00 | - | 1 | 12 |
| 1.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.52 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 0 | 2025-05-16 | 2.99 | 0.00 | - | 4 | 0 |
