Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.335,37 +124,82 (+0,69%) Euro Stoxx 50
4.913,16 +10,56 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,50 +3,90 (+0,17%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.403,68 +283,68 (+0,50%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:12.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2,197 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 352 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 122 | 0 |
| 1.40 | 0.00 | - | 371 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 74 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 499 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 24 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 57 | 0 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.55 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 17 | 0 | 2025-05-16 | 1.85 | 0.00 | - | 2 | 0 |
