Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.308,66 +98,11 (+0,54%) Euro Stoxx 50
4.910,42 +7,82 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:10.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 200 | 201 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 100 | 101 |
| 3.40 | 0.00 | - | 10 | 2,029 | 2024-09-20 | 0.10 | 0.00 | - | 78 | 177 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 15 | 321 | 2024-12-20 | 0.40 | 0.00 | - | 8 | 8,488 |
| 6.46 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 92 |
| 5.00 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 7 | 2025-04-17 | - | - | - | - | - |
| 4.53 | 0.00 | - | - | 5 | 2025-05-16 | - | - | - | - | - |
