Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 161.72% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 69.73% |
BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
BUR250221C00022500 | 2024-04-15 10:01AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 348 | 55.76% |
BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 65.04% |
BUR250417C00022500 | 2024-06-12 10:32AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |