Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.833,09 +121,91 (+0,20%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00005000 | 2023-10-25 3:39PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 839.84% |
| BUR240621C00012500 | 2024-06-14 1:17PM EDT | 12.50 | 1.27 | 0.85 | 1.40 | -0.43 | -25.29% | 5 | 39 | 103.91% |
| BUR240621C00015000 | 2024-06-14 2:10PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 11 | 2,049 | 57.81% |
| BUR240621C00017500 | 2024-06-03 10:36AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 224 | 179.69% |
| BUR240621C00020000 | 2024-05-13 12:30PM EDT | 20.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 568 | 148.44% |
| BUR240621C00022500 | 2024-01-08 1:39PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 318.75% |
| BUR240621C00025000 | 2024-04-26 12:51PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 361.33% |
| BUR240621C00030000 | 2024-01-12 3:22PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 431.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00010000 | 2024-05-14 1:00PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 131.25% |
| BUR240621P00012500 | 2024-05-21 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 395 | 62.50% |
| BUR240621P00015000 | 2024-06-14 10:01AM EDT | 15.00 | 1.50 | 1.00 | 3.10 | +0.37 | +32.74% | 1 | 208 | 170.70% |
| BUR240621P00017500 | 2024-05-07 10:39AM EDT | 17.50 | 1.70 | 3.20 | 5.00 | 0.00 | - | 1 | 6 | 175.00% |
