Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00007500 | 2024-04-09 9:41AM EDT | 7.50 | 8.70 | 6.50 | 10.00 | 0.00 | - | 3 | 9 | 481.84% |
BUR240719C00010000 | 2024-05-23 9:49AM EDT | 10.00 | 3.60 | 2.10 | 4.40 | 0.00 | - | 200 | 201 | 73.83% |
BUR240719C00012500 | 2024-06-20 11:33AM EDT | 12.50 | 0.98 | 0.10 | 1.25 | 0.00 | - | 20 | 31 | 63.38% |
BUR240719C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 9 | 315 | 41.99% |
BUR240719C00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 62.50% |
BUR240719C00020000 | 2024-06-05 11:28AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 75.00% |
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 158.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719P00010000 | 2023-12-20 3:52PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 96.09% |
BUR240719P00012500 | 2024-06-20 3:39PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 14 | 290 | 32.81% |
BUR240719P00015000 | 2024-06-21 3:38PM EDT | 15.00 | 2.00 | 0.60 | 3.20 | -0.18 | -8.26% | 16 | 224 | 142.19% |
BUR240719P00017500 | 2024-06-03 3:40PM EDT | 17.50 | 2.80 | 2.70 | 6.40 | 0.00 | - | 17 | 0 | 88.48% |