Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00020000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
BUR240816C00020000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 95.61% |
BUR240920C00020000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 120 | 62.50% |
BUR241018C00020000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.81% |
BUR241220C00020000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 2,762 | 12.50% |
BUR250117C00020000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
BUR250221C00020000 | 2024-06-17 9:54AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,215 | 12.50% |
BUR250321C00020000 | 2024-06-07 3:51PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
BUR250417C00020000 | 2024-05-13 3:51PM EDT | 2025-04-17 | 0.90 | 0.00 | 1.30 | 0.00 | - | 180 | 180 | 64.99% |
BUR250516C00020000 | 2024-06-18 1:17PM EDT | 2025-05-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 33.99% |