Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.261,11 +97,59 (+0,54%) Euro Stoxx 50
4.942,69 +35,39 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,40 +7,20 (+0,31%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.216,89 -2.701,95 (-4,51%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00017500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| BUR240816C00017500 | 2024-06-17 1:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| BUR240920C00017500 | 2024-06-18 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,715 | 12.50% |
| BUR241018C00017500 | 2024-05-15 1:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 30 | 55.76% |
| BUR241115C00017500 | 2024-06-07 3:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 12.50% |
| BUR241220C00017500 | 2024-06-18 3:18PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 946 | 12.50% |
| BUR250117C00017500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 54.69% |
| BUR250221C00017500 | 2024-06-18 3:33PM EDT | 2025-02-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| BUR250321C00017500 | 2024-06-18 12:24PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 201 | 6.25% |
| BUR250417C00017500 | 2024-06-03 9:40AM EDT | 2025-04-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| BUR250516C00017500 | 2024-06-10 3:18PM EDT | 2025-05-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00017500 | 2024-06-03 3:40PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BUR240816P00017500 | 2024-05-22 3:06PM EDT | 2024-08-16 | 3.61 | 2.95 | 6.50 | 0.00 | - | 4 | 4 | 75.98% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 29.59% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
