Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.264,46 +100,94 (+0,56%) Euro Stoxx 50
4.942,77 +35,47 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,50 +7,30 (+0,31%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.001,66 -2.958,28 (-4,93%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00015000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 308 | 12.50% |
| BUR240816C00015000 | 2024-06-21 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 223 | 12.50% |
| BUR240920C00015000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 1,914 | 6.25% |
| BUR241018C00015000 | 2024-06-21 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BUR241115C00015000 | 2024-06-14 12:59PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 209 | 6.25% |
| BUR241220C00015000 | 2024-06-18 1:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 6.25% |
| BUR250117C00015000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 56.06% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 53.61% |
| BUR250321C00015000 | 2024-06-05 2:55PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| BUR250417C00015000 | 2024-06-05 2:56PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| BUR250516C00015000 | 2024-06-21 3:55PM EDT | 2025-05-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00015000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 236 | 0.00% |
| BUR240816P00015000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| BUR240920P00015000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| BUR241018P00015000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.60 | 0.00 | - | 1 | 16 | 47.56% |
| BUR241220P00015000 | 2024-06-07 2:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| BUR250117P00015000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| BUR250221P00015000 | 2024-05-13 2:04PM EDT | 2025-02-21 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 36.67% |
| BUR250321P00015000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| BUR250516P00015000 | 2024-06-21 3:55PM EDT | 2025-05-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
