Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.260,99 +97,47 (+0,54%) Euro Stoxx 50
4.942,42 +35,12 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.240,97 -2.679,20 (-4,47%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00012500 | 2024-06-20 11:33AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| BUR240816C00012500 | 2024-06-18 11:38AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 129 | 0.00% |
| BUR240920C00012500 | 2024-06-11 9:59AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 119.92% |
| BUR241220C00012500 | 2024-05-30 11:05AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 841 | 0.00% |
| BUR250117C00012500 | 2024-06-14 1:17PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BUR250221C00012500 | 2024-05-14 11:06AM EDT | 2025-02-21 | 3.20 | 2.50 | 3.20 | 0.00 | - | 8 | 57 | 60.64% |
| BUR250321C00012500 | 2024-06-18 9:34AM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| BUR250417C00012500 | 2024-06-03 1:53PM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| BUR250516C00012500 | 2024-06-21 10:04AM EDT | 2025-05-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 63 | 178 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00012500 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 303 | 6.25% |
| BUR240816P00012500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 3.13% |
| BUR240920P00012500 | 2024-06-21 10:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 136 | 3.13% |
| BUR241018P00012500 | 2024-06-20 2:44PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
| BUR241115P00012500 | 2024-05-31 10:10AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| BUR241220P00012500 | 2024-06-21 1:25PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,056 | 3.13% |
| BUR250117P00012500 | 2024-06-14 11:54AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 1.56% |
| BUR250221P00012500 | 2024-06-13 12:00PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 1.56% |
| BUR250321P00012500 | 2024-06-21 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| BUR250417P00012500 | 2024-06-18 1:49PM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
| BUR250516P00012500 | 2024-06-18 1:49PM EDT | 2025-05-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
